| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:52:34 PM | 22.470 | 0 |
| 2024-09-27 | 11:55:15 AM | 22.500 | 0 |
| 2024-09-27 | 10:54:48 AM | 22.530 | 0 |
| 2024-09-27 | 9:53:25 AM | 22.550 | 0 |
| 2024-09-26 | 7:34:54 PM | 22.490 | 0 |
| 2024-09-26 | 7:19:21 PM | 22.490 | 0 |
| 2024-09-26 | 6:20:32 PM | 22.490 | 0 |
| 2024-09-26 | 5:33:01 PM | 22.480 | 0 |
| 2024-09-26 | 4:41:46 PM | 22.520 | 0 |
| 2024-09-26 | 4:14:44 PM | 22.560 | 0 |
| 2024-09-26 | 3:59:39 PM | 22.550 | 0 |
| 2024-09-26 | 3:16:18 PM | 22.560 | 0 |
| 2024-09-26 | 2:26:11 PM | 22.520 | 0 |