| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:45:29 PM | 8.590 | 0 |
| 2024-07-31 | 4:41:04 PM | 8.590 | 0 |
| 2024-07-31 | 4:39:58 PM | 8.590 | 0 |
| 2024-07-31 | 3:56:11 PM | 8.550 | 0 |
| 2024-07-31 | 3:08:45 PM | 8.600 | 0 |
| 2024-07-31 | 2:21:23 PM | 8.600 | 0 |
| 2024-07-31 | 1:22:13 PM | 8.370 | 0 |
| 2024-07-31 | 12:21:39 PM | 8.370 | 0 |
| 2024-07-31 | 11:31:47 AM | 8.370 | 0 |
| 2024-07-31 | 10:42:55 AM | 8.380 | 0 |
| 2024-07-31 | 9:51:15 AM | 8.380 | 0 |
| 2024-07-30 | 7:32:51 PM | 8.590 | 0 |
| 2024-07-30 | 6:33:03 PM | 8.600 | 0 |