| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:34:06 PM | 8.670 | 0 |
| 2024-10-08 | 4:36:51 PM | 8.650 | 0 |
| 2024-10-08 | 3:56:49 PM | 8.650 | 0 |
| 2024-10-08 | 3:23:54 PM | 8.610 | 0 |
| 2024-10-08 | 2:28:38 PM | 8.610 | 0 |
| 2024-10-08 | 1:33:10 PM | 8.580 | 0 |
| 2024-10-08 | 12:42:00 PM | 8.570 | 0 |
| 2024-10-08 | 11:44:11 AM | 8.570 | 0 |
| 2024-10-08 | 10:44:19 AM | 8.560 | 0 |
| 2024-10-08 | 9:55:25 AM | 8.560 | 0 |
| 2024-10-08 | 9:50:53 AM | 8.560 | 0 |
| 2024-10-07 | 7:27:09 PM | 8.680 | 0 |
| 2024-10-07 | 7:22:02 PM | 8.680 | 0 |