| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:23:25 PM | 8.600 | 0 |
| 2024-07-30 | 1:24:49 PM | 8.350 | 0 |
| 2024-07-30 | 12:29:05 PM | 8.350 | 0 |
| 2024-07-30 | 11:34:16 AM | 8.350 | 0 |
| 2024-07-30 | 11:11:50 AM | 8.350 | 0 |
| 2024-07-30 | 10:42:46 AM | 8.350 | 0 |
| 2024-07-30 | 9:55:30 AM | 8.360 | 0 |
| 2024-07-29 | 7:29:00 PM | 8.590 | 0 |
| 2024-07-29 | 6:26:30 PM | 8.590 | 0 |
| 2024-07-29 | 5:37:49 PM | 8.580 | 0 |
| 2024-07-29 | 4:40:21 PM | 8.610 | 0 |
| 2024-07-29 | 3:50:31 PM | 8.570 | 0 |
| 2024-07-29 | 3:15:22 PM | 8.630 | 0 |