| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:32:02 PM | 8.640 | 0 |
| 2024-10-10 | 12:40:35 PM | 8.640 | 0 |
| 2024-10-10 | 11:39:23 AM | 8.640 | 0 |
| 2024-10-10 | 10:50:31 AM | 8.640 | 0 |
| 2024-10-10 | 10:37:49 AM | 8.640 | 0 |
| 2024-10-10 | 9:56:44 AM | 8.630 | 0 |
| 2024-10-10 | 9:42:48 AM | 8.630 | 0 |
| 2024-10-09 | 8:36:31 PM | 8.740 | 0 |
| 2024-10-09 | 7:29:20 PM | 8.750 | 0 |
| 2024-10-09 | 7:07:58 PM | 8.750 | 0 |
| 2024-10-09 | 6:19:15 PM | 8.730 | 0 |
| 2024-10-09 | 5:31:02 PM | 8.710 | 0 |
| 2024-10-09 | 4:30:27 PM | 8.690 | 0 |