| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:46:04 PM | 135.760 | 0 |
| 2024-07-02 | 4:42:09 PM | 135.730 | 0 |
| 2024-07-02 | 4:07:13 PM | 135.710 | 0 |
| 2024-07-02 | 3:51:43 PM | 135.540 | 0 |
| 2024-07-02 | 3:15:59 PM | 135.720 | 0 |
| 2024-07-02 | 2:21:20 PM | 135.760 | 0 |
| 2024-07-02 | 1:30:07 PM | 135.870 | 0 |
| 2024-07-02 | 12:32:01 PM | 135.880 | 0 |
| 2024-07-02 | 11:43:27 AM | 135.900 | 0 |
| 2024-07-02 | 10:51:30 AM | 135.840 | 0 |
| 2024-07-02 | 9:56:05 AM | 135.880 | 0 |
| 2024-07-02 | 9:35:27 AM | 135.860 | 0 |
| 2024-07-01 | 7:28:04 PM | 135.690 | 0 |