| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:12:04 PM | 134.790 | 0 |
| 2024-07-26 | 5:23:54 PM | 134.830 | 0 |
| 2024-07-26 | 4:30:38 PM | 134.740 | 0 |
| 2024-07-26 | 3:51:31 PM | 134.730 | 0 |
| 2024-07-26 | 3:12:16 PM | 134.780 | 0 |
| 2024-07-26 | 2:22:54 PM | 134.780 | 0 |
| 2024-07-26 | 1:22:21 PM | 134.780 | 0 |
| 2024-07-26 | 12:27:51 PM | 134.770 | 0 |
| 2024-07-26 | 11:33:08 AM | 134.790 | 0 |
| 2024-07-26 | 11:30:34 AM | 134.800 | 0 |
| 2024-07-26 | 10:34:54 AM | 134.880 | 0 |
| 2024-07-26 | 10:06:45 AM | 134.840 | 0 |
| 2024-07-26 | 9:47:14 AM | 134.830 | 0 |