| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:38:16 PM | 134.340 | 0 |
| 2024-07-22 | 4:38:20 PM | 134.340 | 0 |
| 2024-07-22 | 4:36:37 PM | 134.340 | 0 |
| 2024-07-22 | 3:49:33 PM | 134.310 | 0 |
| 2024-07-22 | 3:35:26 PM | 134.310 | 0 |
| 2024-07-22 | 2:37:25 PM | 134.360 | 0 |
| 2024-07-22 | 1:45:04 PM | 134.320 | 0 |
| 2024-07-22 | 12:44:57 PM | 134.230 | 0 |
| 2024-07-22 | 11:46:28 AM | 134.210 | 0 |
| 2024-07-22 | 10:47:06 AM | 134.280 | 0 |
| 2024-07-22 | 9:54:20 AM | 134.280 | 0 |