| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:38 AM | 134.850 | 0 |
| 2024-07-24 | 7:29:26 PM | 134.870 | 0 |
| 2024-07-24 | 6:33:02 PM | 134.870 | 0 |
| 2024-07-24 | 5:32:21 PM | 134.780 | 0 |
| 2024-07-24 | 4:38:13 PM | 134.720 | 0 |
| 2024-07-24 | 4:28:19 PM | 134.670 | 0 |
| 2024-07-24 | 3:56:01 PM | 134.740 | 0 |
| 2024-07-24 | 3:08:34 PM | 134.760 | 0 |
| 2024-07-24 | 2:15:08 PM | 134.850 | 0 |
| 2024-07-24 | 1:21:01 PM | 134.910 | 0 |
| 2024-07-24 | 12:19:44 PM | 134.880 | 0 |
| 2024-07-24 | 12:18:34 PM | 134.890 | 0 |
| 2024-07-24 | 11:32:16 AM | 134.980 | 0 |