| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:07 PM | 7.45 | 0 |
| 2024-09-03 | 8:36:14 PM | 7.52 | 0 |
| 2024-09-03 | 7:36:09 PM | 7.54 | 0 |
| 2024-09-03 | 6:36:07 PM | 7.66 | 0 |
| 2024-09-03 | 5:37:56 PM | 7.76 | 0 |
| 2024-09-03 | 4:38:34 PM | 7.85 | 0 |
| 2024-09-03 | 3:37:53 PM | 7.75 | 0 |
| 2024-09-03 | 2:36:49 PM | 7.73 | 0 |
| 2024-09-03 | 1:36:27 PM | 7.74 | 0 |
| 2024-09-03 | 11:31:49 AM | 7.70 | 0 |
| 2024-09-03 | 8:11:20 AM | 7.76 | 0 |
| 2024-09-02 | 9:38:18 PM | 7.86 | 0 |
| 2024-09-02 | 8:38:19 PM | 7.86 | 0 |