| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:56:17 AM | 7.180 | 0 |
| 2024-08-05 | 10:47:06 AM | 7.160 | 0 |
| 2024-08-05 | 10:41:01 AM | 7.170 | 0 |
| 2024-08-05 | 9:48:22 AM | 7.220 | 0 |
| 2024-08-05 | 9:00:38 AM | 7.020 | 0 |
| 2024-08-05 | 8:47:16 AM | 7.010 | 0 |
| 2024-08-02 | 9:39:18 PM | 6.870 | 0 |
| 2024-08-02 | 9:17:36 PM | 6.880 | 0 |
| 2024-08-02 | 8:08:14 PM | 6.890 | 0 |
| 2024-08-02 | 6:52:24 PM | 6.870 | 0 |
| 2024-08-02 | 5:50:58 PM | 6.880 | 0 |
| 2024-08-02 | 5:23:15 PM | 6.980 | 0 |
| 2024-08-02 | 5:18:00 PM | 6.970 | 0 |