| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:15:56 PM | 5.970 | 0 |
| 2024-07-11 | 11:06:08 AM | 5.940 | 0 |
| 2024-07-11 | 9:57:05 AM | 5.950 | 0 |
| 2024-07-11 | 8:54:08 AM | 5.910 | 0 |
| 2024-07-10 | 9:49:49 PM | 5.920 | 0 |
| 2024-07-10 | 9:09:54 PM | 5.940 | 0 |
| 2024-07-10 | 7:53:26 PM | 5.940 | 0 |
| 2024-07-10 | 6:43:27 PM | 5.940 | 0 |
| 2024-07-10 | 5:29:42 PM | 6.000 | 0 |
| 2024-07-10 | 4:34:44 PM | 6.020 | 0 |
| 2024-07-10 | 4:18:14 PM | 6.030 | 0 |
| 2024-07-10 | 3:42:32 PM | 6.020 | 0 |
| 2024-07-10 | 3:14:56 PM | 5.960 | 0 |