| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:08:13 PM | 6.020 | 0 |
| 2024-07-10 | 12:04:07 PM | 6.060 | 0 |
| 2024-07-10 | 11:39:53 AM | 6.090 | 0 |
| 2024-07-10 | 10:56:48 AM | 6.150 | 0 |
| 2024-07-10 | 9:52:50 AM | 6.140 | 0 |
| 2024-07-10 | 9:42:20 AM | 6.140 | 0 |
| 2024-07-10 | 8:45:24 AM | 6.110 | 0 |
| 2024-07-10 | 8:13:54 AM | 6.100 | 0 |
| 2024-07-09 | 9:40:17 PM | 6.130 | 0 |
| 2024-07-09 | 9:10:56 PM | 6.130 | 0 |
| 2024-07-09 | 8:05:18 PM | 6.120 | 0 |
| 2024-07-09 | 6:57:17 PM | 6.110 | 0 |
| 2024-07-09 | 5:48:58 PM | 6.140 | 0 |