| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:21:06 PM | 4.150 | 0 |
| 2024-08-22 | 3:21:00 PM | 4.090 | 0 |
| 2024-08-22 | 2:20:51 PM | 4.110 | 0 |
| 2024-08-22 | 1:20:54 PM | 4.110 | 0 |
| 2024-08-22 | 12:20:49 PM | 4.080 | 0 |
| 2024-08-22 | 11:20:50 AM | 4.090 | 0 |
| 2024-08-22 | 10:20:44 AM | 4.080 | 0 |
| 2024-08-22 | 9:20:42 AM | 4.080 | 0 |
| 2024-08-22 | 8:20:40 AM | 4.050 | 0 |
| 2024-08-21 | 9:20:24 PM | 4.060 | 0 |
| 2024-08-21 | 8:20:41 PM | 4.070 | 0 |
| 2024-08-21 | 7:20:23 PM | 4.070 | 0 |
| 2024-08-21 | 6:20:53 PM | 4.100 | 0 |