| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:21 PM | 3.350 | 0 |
| 2024-11-04 | 8:20:37 PM | 3.340 | 0 |
| 2024-11-04 | 7:20:24 PM | 3.330 | 0 |
| 2024-11-04 | 6:20:52 PM | 3.340 | 0 |
| 2024-11-04 | 5:21:00 PM | 3.290 | 0 |
| 2024-11-04 | 4:21:03 PM | 3.290 | 0 |
| 2024-11-04 | 3:21:00 PM | 3.330 | 0 |
| 2024-11-04 | 2:20:49 PM | 3.290 | 0 |
| 2024-11-04 | 1:20:54 PM | 3.300 | 0 |
| 2024-11-04 | 12:20:51 PM | 3.280 | 0 |
| 2024-11-04 | 11:20:55 AM | 3.220 | 0 |
| 2024-11-04 | 10:20:44 AM | 3.280 | 0 |
| 2024-11-04 | 9:20:41 AM | 3.330 | 0 |