| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:20:39 PM | 3.280 | 0 |
| 2024-11-01 | 7:20:19 PM | 3.280 | 0 |
| 2024-11-01 | 6:20:52 PM | 3.280 | 0 |
| 2024-11-01 | 5:20:54 PM | 3.250 | 0 |
| 2024-11-01 | 4:21:00 PM | 3.280 | 0 |
| 2024-11-01 | 3:20:58 PM | 3.270 | 0 |
| 2024-11-01 | 2:20:57 PM | 3.280 | 0 |
| 2024-11-01 | 1:20:53 PM | 3.320 | 0 |
| 2024-11-01 | 12:20:50 PM | 3.270 | 0 |
| 2024-11-01 | 11:20:50 AM | 3.250 | 0 |
| 2024-11-01 | 10:20:45 AM | 3.290 | 0 |
| 2024-11-01 | 9:20:45 AM | 3.300 | 0 |
| 2024-11-01 | 8:20:41 AM | 3.310 | 0 |