| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:05:13 PM | 5.270 | 0 |
| 2024-07-12 | 4:50:35 PM | 5.300 | 0 |
| 2024-07-12 | 4:35:27 PM | 5.270 | 0 |
| 2024-07-12 | 4:20:14 PM | 5.260 | 0 |
| 2024-07-12 | 4:05:17 PM | 5.300 | 0 |
| 2024-07-12 | 3:50:38 PM | 5.310 | 0 |
| 2024-07-12 | 3:35:28 PM | 5.280 | 0 |
| 2024-07-12 | 3:20:14 PM | 5.280 | 0 |
| 2024-07-12 | 2:21:04 PM | 5.310 | 0 |
| 2024-07-12 | 1:50:31 PM | 5.320 | 0 |
| 2024-07-12 | 1:21:03 PM | 5.320 | 0 |
| 2024-07-12 | 12:50:42 PM | 5.350 | 0 |
| 2024-07-12 | 12:21:04 PM | 5.350 | 0 |