| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:50:33 PM | 5.480 | 0 |
| 2024-07-11 | 4:35:32 PM | 5.530 | 0 |
| 2024-07-11 | 4:20:21 PM | 5.480 | 0 |
| 2024-07-11 | 4:05:12 PM | 5.430 | 0 |
| 2024-07-11 | 3:50:40 PM | 5.510 | 0 |
| 2024-07-11 | 3:35:27 PM | 5.500 | 0 |
| 2024-07-11 | 3:20:12 PM | 5.520 | 0 |
| 2024-07-11 | 2:50:40 PM | 5.570 | 0 |
| 2024-07-11 | 2:21:08 PM | 5.680 | 0 |
| 2024-07-11 | 1:50:38 PM | 5.690 | 0 |
| 2024-07-11 | 1:20:57 PM | 5.680 | 0 |