| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:50:42 PM | 5.210 | 0 |
| 2024-07-15 | 12:21:02 PM | 5.210 | 0 |
| 2024-07-15 | 11:50:33 AM | 5.210 | 0 |
| 2024-07-15 | 11:21:02 AM | 5.210 | 0 |
| 2024-07-15 | 10:50:31 AM | 5.220 | 0 |
| 2024-07-15 | 10:20:47 AM | 5.210 | 0 |
| 2024-07-15 | 9:50:33 AM | 5.220 | 0 |
| 2024-07-15 | 9:20:55 AM | 5.220 | 0 |
| 2024-07-12 | 9:50:23 PM | 5.180 | 0 |
| 2024-07-12 | 9:20:27 PM | 5.220 | 0 |
| 2024-07-12 | 8:50:24 PM | 5.270 | 0 |
| 2024-07-12 | 8:20:43 PM | 5.290 | 0 |
| 2024-07-12 | 7:50:22 PM | 5.260 | 0 |