| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:32 PM | 1.820 | 0 |
| 7/9/2024 | 2:21:01 PM | 1.820 | 0 |
| 7/9/2024 | 1:50:38 PM | 1.820 | 0 |
| 7/9/2024 | 1:20:59 PM | 1.810 | 0 |
| 7/9/2024 | 12:50:39 PM | 1.810 | 0 |
| 7/9/2024 | 12:21:03 PM | 1.810 | 0 |
| 7/9/2024 | 11:50:30 AM | 1.810 | 0 |
| 7/9/2024 | 11:21:05 AM | 1.810 | 0 |
| 7/9/2024 | 10:50:30 AM | 1.810 | 0 |
| 7/9/2024 | 10:20:42 AM | 1.820 | 0 |
| 7/9/2024 | 9:50:32 AM | 1.820 | 0 |
| 7/9/2024 | 9:20:48 AM | 1.830 | 0 |
| 7/9/2024 | 8:50:34 AM | 1.810 | 0 |