| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:17 PM | 1.820 | 0 |
| 2024-07-08 | 5:21:03 PM | 1.820 | 0 |
| 2024-07-08 | 5:05:11 PM | 1.810 | 0 |
| 2024-07-08 | 4:50:35 PM | 1.800 | 0 |
| 2024-07-08 | 4:35:30 PM | 1.790 | 0 |
| 2024-07-08 | 4:20:22 PM | 1.790 | 0 |
| 2024-07-08 | 4:05:15 PM | 1.790 | 0 |
| 2024-07-08 | 3:50:37 PM | 1.810 | 0 |
| 2024-07-08 | 3:35:23 PM | 1.790 | 0 |
| 2024-07-08 | 3:20:18 PM | 1.770 | 0 |
| 2024-07-08 | 2:50:32 PM | 1.770 | 0 |
| 2024-07-08 | 2:20:59 PM | 1.780 | 0 |