| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:22 PM | 1.790 | 0 |
| 2024-07-09 | 6:05:17 PM | 1.810 | 0 |
| 2024-07-09 | 5:50:39 PM | 1.800 | 0 |
| 2024-07-09 | 5:35:23 PM | 1.840 | 0 |
| 2024-07-09 | 5:21:06 PM | 1.860 | 0 |
| 2024-07-09 | 5:05:12 PM | 1.870 | 0 |
| 2024-07-09 | 4:50:45 PM | 1.880 | 0 |
| 2024-07-09 | 4:35:25 PM | 1.880 | 0 |
| 2024-07-09 | 4:20:24 PM | 1.890 | 0 |
| 2024-07-09 | 4:05:16 PM | 1.890 | 0 |
| 2024-07-09 | 3:50:33 PM | 1.850 | 0 |
| 2024-07-09 | 3:35:32 PM | 1.890 | 0 |
| 2024-07-09 | 3:20:21 PM | 1.820 | 0 |