| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:42 PM | 10.110 | 0 |
| 2024-11-07 | 7:00:39 PM | 10.120 | 0 |
| 2024-11-07 | 6:35:38 PM | 10.110 | 0 |
| 2024-11-07 | 6:00:35 PM | 10.040 | 0 |
| 2024-11-07 | 5:50:29 PM | 10.020 | 0 |
| 2024-11-07 | 5:42:42 PM | 10.050 | 0 |
| 2024-11-07 | 5:20:30 PM | 10.060 | 0 |
| 2024-11-07 | 5:00:49 PM | 10.120 | 0 |
| 2024-11-07 | 4:51:03 PM | 10.070 | 0 |
| 2024-11-07 | 4:35:27 PM | 10.020 | 0 |
| 2024-11-07 | 4:21:10 PM | 9.990 | 0 |
| 2024-11-07 | 4:01:24 PM | 10.010 | 0 |
| 2024-11-07 | 3:51:39 PM | 10.000 | 0 |