| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:05:22 AM | 6.660 | 0 |
| 2024-09-03 | 9:50:57 AM | 6.670 | 0 |
| 2024-09-03 | 9:35:45 AM | 6.660 | 0 |
| 2024-09-03 | 9:21:05 AM | 6.650 | 0 |
| 2024-09-03 | 9:06:16 AM | 6.640 | 0 |
| 2024-09-03 | 8:50:40 AM | 6.630 | 0 |
| 2024-09-03 | 8:35:13 AM | 6.600 | 0 |
| 2024-09-03 | 8:21:02 AM | 6.590 | 0 |
| 2024-09-03 | 8:05:35 AM | 6.590 | 0 |
| 2024-09-02 | 9:35:46 PM | 6.690 | 0 |
| 2024-09-02 | 9:00:48 PM | 6.690 | 0 |
| 2024-09-02 | 8:35:32 PM | 6.690 | 0 |
| 2024-09-02 | 8:00:37 PM | 6.690 | 0 |