| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:35:15 AM | 4.610 | 0 |
| 2024-07-29 | 8:20:49 AM | 4.620 | 0 |
| 2024-07-29 | 8:05:31 AM | 4.610 | 0 |
| 2024-07-26 | 9:35:17 PM | 4.480 | 0 |
| 2024-07-26 | 9:00:29 PM | 4.490 | 0 |
| 2024-07-26 | 8:35:29 PM | 4.490 | 0 |
| 2024-07-26 | 8:00:31 PM | 4.520 | 0 |
| 2024-07-26 | 7:35:29 PM | 4.530 | 0 |
| 2024-07-26 | 7:00:44 PM | 4.560 | 0 |
| 2024-07-26 | 6:35:27 PM | 4.520 | 0 |
| 2024-07-26 | 6:00:39 PM | 4.500 | 0 |
| 2024-07-26 | 5:50:35 PM | 4.470 | 0 |
| 2024-07-26 | 5:42:36 PM | 4.440 | 0 |