| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:05:47 AM | 15.550 | 0 |
| 2024-11-11 | 9:35:42 PM | 15.580 | 0 |
| 2024-11-11 | 9:00:31 PM | 15.570 | 0 |
| 2024-11-11 | 8:35:24 PM | 15.620 | 0 |
| 2024-11-11 | 8:00:47 PM | 15.560 | 0 |
| 2024-11-11 | 7:35:37 PM | 15.430 | 0 |
| 2024-11-11 | 7:00:54 PM | 15.540 | 0 |
| 2024-11-11 | 6:35:51 PM | 15.450 | 0 |
| 2024-11-11 | 6:00:51 PM | 15.380 | 0 |
| 2024-11-11 | 5:50:52 PM | 15.330 | 0 |
| 2024-11-11 | 5:42:51 PM | 15.420 | 0 |
| 2024-11-11 | 5:21:01 PM | 15.520 | 0 |
| 2024-11-11 | 5:01:02 PM | 15.470 | 0 |