| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:51 PM | 10.400 | 0 |
| 2024-07-30 | 4:20:58 PM | 10.340 | 0 |
| 2024-07-30 | 4:00:53 PM | 10.210 | 0 |
| 2024-07-30 | 3:50:44 PM | 10.440 | 0 |
| 2024-07-30 | 3:35:41 PM | 10.290 | 0 |
| 2024-07-30 | 3:20:57 PM | 10.410 | 0 |
| 2024-07-30 | 3:00:56 PM | 10.400 | 0 |
| 2024-07-30 | 2:50:49 PM | 10.370 | 0 |
| 2024-07-30 | 2:35:20 PM | 10.410 | 0 |
| 2024-07-30 | 2:20:50 PM | 10.320 | 0 |
| 2024-07-30 | 2:00:36 PM | 10.320 | 0 |
| 2024-07-30 | 1:50:34 PM | 10.390 | 0 |
| 2024-07-30 | 1:35:38 PM | 10.370 | 0 |