| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:47 PM | 6.180 | 0 |
| 2024-09-06 | 3:01:01 PM | 6.130 | 0 |
| 2024-09-06 | 2:50:31 PM | 6.070 | 0 |
| 2024-09-06 | 2:35:23 PM | 6.100 | 0 |
| 2024-09-06 | 2:20:34 PM | 5.930 | 0 |
| 2024-09-06 | 2:00:29 PM | 5.940 | 0 |
| 2024-09-06 | 1:50:35 PM | 5.940 | 0 |
| 2024-09-06 | 1:35:42 PM | 5.990 | 0 |
| 2024-09-06 | 1:20:46 PM | 5.980 | 0 |
| 2024-09-06 | 1:00:46 PM | 6.000 | 0 |
| 2024-09-06 | 12:50:57 PM | 6.000 | 0 |
| 2024-09-06 | 12:35:38 PM | 5.990 | 0 |
| 2024-09-06 | 12:20:21 PM | 6.000 | 0 |