| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:50 AM | 9.430 | 0 |
| 2024-07-22 | 11:00:32 AM | 9.430 | 0 |
| 2024-07-22 | 10:50:51 AM | 9.420 | 0 |
| 2024-07-22 | 10:35:47 AM | 9.410 | 0 |
| 2024-07-22 | 10:21:22 AM | 9.410 | 0 |
| 2024-07-22 | 10:00:58 AM | 9.490 | 0 |
| 2024-07-22 | 9:50:56 AM | 9.470 | 0 |
| 2024-07-22 | 9:35:42 AM | 9.540 | 0 |
| 2024-07-22 | 9:21:02 AM | 9.560 | 0 |
| 2024-07-22 | 9:06:01 AM | 9.520 | 0 |
| 2024-07-22 | 8:50:34 AM | 9.500 | 0 |
| 2024-07-22 | 8:35:12 AM | 9.500 | 0 |
| 2024-07-22 | 8:21:02 AM | 9.500 | 0 |