| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:42:31 PM | 9.880 | 0 |
| 2024-07-25 | 5:20:36 PM | 9.820 | 0 |
| 2024-07-25 | 5:00:42 PM | 9.850 | 0 |
| 2024-07-25 | 4:50:33 PM | 9.830 | 0 |
| 2024-07-25 | 4:35:56 PM | 9.900 | 0 |
| 2024-07-25 | 4:21:01 PM | 9.900 | 0 |
| 2024-07-25 | 4:00:57 PM | 9.870 | 0 |
| 2024-07-25 | 3:51:04 PM | 9.860 | 0 |
| 2024-07-25 | 3:35:41 PM | 9.920 | 0 |
| 2024-07-25 | 3:20:43 PM | 9.900 | 0 |
| 2024-07-25 | 3:00:41 PM | 9.880 | 0 |
| 2024-07-25 | 2:50:36 PM | 9.900 | 0 |
| 2024-07-25 | 2:35:25 PM | 9.940 | 0 |