| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:37:51 PM | 45.080 | 0 |
| 2024-07-09 | 11:36:10 AM | 45.070 | 0 |
| 2024-07-09 | 11:23:24 AM | 45.070 | 0 |
| 2024-07-09 | 10:46:39 AM | 45.070 | 0 |
| 2024-07-09 | 10:22:44 AM | 45.070 | 0 |
| 2024-07-09 | 9:51:42 AM | 45.080 | 0 |
| 2024-07-08 | 7:37:39 PM | 45.120 | 0 |
| 2024-07-08 | 7:19:32 PM | 45.090 | 0 |
| 2024-07-08 | 6:27:47 PM | 45.090 | 0 |
| 2024-07-08 | 5:38:00 PM | 45.120 | 0 |
| 2024-07-08 | 5:25:21 PM | 45.120 | 0 |
| 2024-07-08 | 4:45:06 PM | 45.090 | 0 |
| 2024-07-08 | 3:46:32 PM | 45.100 | 0 |