| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:41:09 PM | 45.590 | 0 |
| 2024-10-11 | 11:45:32 AM | 45.600 | 0 |
| 2024-10-11 | 10:44:28 AM | 45.600 | 0 |
| 2024-10-11 | 9:58:05 AM | 45.600 | 0 |
| 2024-10-10 | 7:36:57 PM | 45.650 | 0 |
| 2024-10-10 | 7:15:25 PM | 45.650 | 0 |
| 2024-10-10 | 6:30:15 PM | 45.650 | 0 |
| 2024-10-10 | 5:30:33 PM | 45.620 | 0 |
| 2024-10-10 | 4:42:04 PM | 45.620 | 0 |
| 2024-10-10 | 3:45:55 PM | 45.620 | 0 |
| 2024-10-10 | 3:24:59 PM | 45.610 | 0 |
| 2024-10-10 | 2:40:07 PM | 45.640 | 0 |
| 2024-10-10 | 1:41:34 PM | 45.620 | 0 |