| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:27:38 PM | 45.330 | 0 |
| 2024-09-12 | 7:23:06 PM | 45.330 | 0 |
| 2024-09-12 | 6:23:56 PM | 45.330 | 0 |
| 2024-09-12 | 5:23:34 PM | 45.260 | 0 |
| 2024-09-12 | 4:36:31 PM | 45.260 | 0 |
| 2024-09-12 | 3:58:28 PM | 45.250 | 0 |
| 2024-09-12 | 3:51:42 PM | 45.250 | 0 |
| 2024-09-12 | 3:07:26 PM | 45.260 | 0 |
| 2024-09-12 | 2:13:05 PM | 45.290 | 0 |
| 2024-09-12 | 1:22:24 PM | 45.290 | 0 |
| 2024-09-12 | 12:23:41 PM | 45.280 | 0 |
| 2024-09-12 | 12:11:37 PM | 45.280 | 0 |
| 2024-09-12 | 11:31:04 AM | 45.270 | 0 |