| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:34:50 AM | 0.840 | 0 |
| 2024-10-01 | 10:44:54 AM | 0.840 | 0 |
| 2024-10-01 | 9:46:31 AM | 0.840 | 0 |
| 2024-10-01 | 9:23:01 AM | 0.830 | 0 |
| 2024-09-30 | 7:45:07 PM | 0.840 | 0 |
| 2024-09-30 | 7:39:50 PM | 0.840 | 0 |
| 2024-09-30 | 7:07:05 PM | 0.840 | 0 |
| 2024-09-30 | 6:19:37 PM | 0.840 | 0 |
| 2024-09-30 | 5:29:14 PM | 0.850 | 0 |
| 2024-09-30 | 4:50:40 PM | 0.850 | 0 |
| 2024-09-30 | 4:36:05 PM | 0.850 | 0 |
| 2024-09-30 | 3:47:47 PM | 0.850 | 0 |
| 2024-09-30 | 3:21:15 PM | 0.840 | 0 |