| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:32:30 PM | 0.840 | 0 |
| 2024-11-04 | 7:17:50 PM | 0.840 | 0 |
| 2024-11-04 | 6:30:53 PM | 0.840 | 0 |
| 2024-11-04 | 5:45:50 PM | 0.840 | 0 |
| 2024-11-04 | 4:46:12 PM | 0.850 | 0 |
| 2024-11-04 | 3:54:40 PM | 0.840 | 0 |
| 2024-11-04 | 3:18:12 PM | 0.830 | 0 |
| 2024-11-04 | 2:18:56 PM | 0.830 | 0 |
| 2024-11-04 | 1:31:36 PM | 0.830 | 0 |
| 2024-11-04 | 12:41:55 PM | 0.830 | 0 |
| 2024-11-04 | 11:52:49 AM | 0.840 | 0 |
| 2024-11-04 | 10:57:25 AM | 0.840 | 0 |
| 2024-11-04 | 9:57:59 AM | 0.820 | 0 |