| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:52:08 AM | 0.760 | 0 |
| 2024-10-02 | 9:58:28 AM | 0.790 | 0 |
| 2024-10-01 | 7:26:03 PM | 0.800 | 0 |
| 2024-10-01 | 7:14:54 PM | 0.800 | 0 |
| 2024-10-01 | 6:24:40 PM | 0.800 | 0 |
| 2024-10-01 | 4:40:42 PM | 0.810 | 0 |
| 2024-10-01 | 4:31:56 PM | 0.810 | 0 |
| 2024-10-01 | 4:01:38 PM | 0.820 | 0 |
| 2024-10-01 | 3:45:18 PM | 0.830 | 0 |
| 2024-10-01 | 3:17:11 PM | 0.830 | 0 |
| 2024-10-01 | 2:26:36 PM | 0.840 | 0 |
| 2024-10-01 | 1:25:01 PM | 0.840 | 0 |
| 2024-10-01 | 12:25:44 PM | 0.840 | 0 |