| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:58:31 | 5.50 | 0 |
| 10/07/2024 | 14:36:09 | 5.49 | 0 |
| 10/07/2024 | 11:56:30 | 5.49 | 0 |
| 10/07/2024 | 10:13:53 | 5.48 | 0 |
| 10/07/2024 | 10:04:58 | 5.49 | 0 |
| 09/07/2024 | 21:39:16 | 5.50 | 0 |
| 09/07/2024 | 20:39:12 | 5.48 | 0 |
| 09/07/2024 | 19:39:10 | 5.44 | 0 |
| 09/07/2024 | 18:38:54 | 5.43 | 0 |
| 09/07/2024 | 17:42:23 | 5.45 | 0 |
| 09/07/2024 | 16:41:57 | 5.44 | 0 |
| 09/07/2024 | 14:47:47 | 5.40 | 0 |
| 09/07/2024 | 11:56:44 | 5.38 | 0 |