| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:37 PM | 6.19 | 0 |
| 2024-08-09 | 8:48:44 PM | 6.20 | 0 |
| 2024-08-09 | 7:47:10 PM | 6.19 | 0 |
| 2024-08-09 | 6:47:41 PM | 6.20 | 0 |
| 2024-08-09 | 5:57:26 PM | 6.20 | 0 |
| 2024-08-09 | 4:58:42 PM | 6.19 | 0 |
| 2024-08-09 | 3:53:15 PM | 6.18 | 0 |
| 2024-08-09 | 1:58:39 PM | 6.12 | 0 |
| 2024-08-09 | 11:53:55 AM | 6.11 | 0 |
| 2024-08-09 | 10:18:26 AM | 6.12 | 0 |
| 2024-08-09 | 9:57:37 AM | 6.12 | 0 |
| 2024-08-08 | 9:45:51 PM | 6.14 | 0 |
| 2024-08-08 | 8:45:51 PM | 6.18 | 0 |