| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:57 | 5.47 | 0 |
| 11/07/2024 | 18:39:53 | 5.45 | 0 |
| 11/07/2024 | 17:48:52 | 5.42 | 0 |
| 11/07/2024 | 16:37:56 | 5.46 | 0 |
| 11/07/2024 | 14:48:45 | 5.44 | 0 |
| 11/07/2024 | 11:56:43 | 5.48 | 0 |
| 11/07/2024 | 09:58:51 | 5.48 | 0 |
| 10/07/2024 | 21:47:50 | 5.49 | 0 |
| 10/07/2024 | 20:47:46 | 5.51 | 0 |
| 10/07/2024 | 19:48:20 | 5.50 | 0 |
| 10/07/2024 | 18:48:27 | 5.49 | 0 |
| 10/07/2024 | 17:54:25 | 5.47 | 0 |
| 10/07/2024 | 16:47:49 | 5.53 | 0 |