| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:54:52 AM | 4.05 | 0 |
| 2024-09-25 | 9:43:22 AM | 4.00 | 0 |
| 2024-09-24 | 9:42:27 PM | 4.19 | 0 |
| 2024-09-24 | 8:42:31 PM | 4.18 | 0 |
| 2024-09-24 | 7:42:08 PM | 4.19 | 0 |
| 2024-09-24 | 6:42:11 PM | 4.18 | 0 |
| 2024-09-24 | 5:41:41 PM | 4.19 | 0 |
| 2024-09-24 | 3:56:33 PM | 4.18 | 0 |
| 2024-09-24 | 2:36:59 PM | 3.94 | 0 |
| 2024-09-24 | 11:54:29 AM | 3.98 | 0 |
| 2024-09-24 | 10:12:46 AM | 3.96 | 0 |
| 2024-09-24 | 9:39:41 AM | 3.94 | 0 |
| 2024-09-23 | 9:42:26 PM | 4.10 | 0 |