| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:44:11 PM | 4.25 | 0 |
| 2024-09-26 | 5:51:06 PM | 4.23 | 0 |
| 2024-09-26 | 4:43:26 PM | 4.20 | 0 |
| 2024-09-26 | 2:47:25 PM | 4.02 | 0 |
| 2024-09-26 | 11:54:47 AM | 4.02 | 0 |
| 2024-09-26 | 9:35:47 AM | 3.95 | 0 |
| 2024-09-25 | 9:49:24 PM | 4.06 | 0 |
| 2024-09-25 | 8:49:25 PM | 4.10 | 0 |
| 2024-09-25 | 7:49:28 PM | 4.11 | 0 |
| 2024-09-25 | 6:49:38 PM | 4.14 | 0 |
| 2024-09-25 | 5:58:31 PM | 4.18 | 0 |
| 2024-09-25 | 4:42:19 PM | 4.19 | 0 |
| 2024-09-25 | 1:58:42 PM | 4.07 | 0 |