| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:56 PM | 4.25 | 0 |
| 2024-09-27 | 8:48:14 PM | 4.27 | 0 |
| 2024-09-27 | 7:48:02 PM | 4.28 | 0 |
| 2024-09-27 | 6:47:14 PM | 4.34 | 0 |
| 2024-09-27 | 5:57:30 PM | 4.41 | 0 |
| 2024-09-27 | 4:57:14 PM | 4.44 | 0 |
| 2024-09-27 | 3:54:33 PM | 4.33 | 0 |
| 2024-09-27 | 2:50:50 PM | 4.21 | 0 |
| 2024-09-27 | 11:51:06 AM | 4.18 | 0 |
| 2024-09-27 | 9:18:34 AM | 4.09 | 0 |
| 2024-09-26 | 9:43:55 PM | 4.25 | 0 |
| 2024-09-26 | 8:43:43 PM | 4.26 | 0 |
| 2024-09-26 | 7:43:45 PM | 4.25 | 0 |