| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:04:21 PM | 1.090 | - |
| 2024-08-09 | 5:00:19 PM | 1.090 | - |
| 2024-08-09 | 4:59:30 PM | 1.100 | - |
| 2024-08-09 | 4:48:34 PM | 1.090 | - |
| 2024-08-09 | 4:48:10 PM | 1.100 | - |
| 2024-08-09 | 4:46:20 PM | 1.090 | - |
| 2024-08-09 | 4:46:06 PM | 1.100 | - |
| 2024-08-09 | 4:45:01 PM | 1.090 | - |
| 2024-08-09 | 4:43:25 PM | 1.090 | - |
| 2024-08-09 | 4:42:47 PM | 1.100 | - |
| 2024-08-09 | 4:40:12 PM | 1.090 | - |
| 2024-08-09 | 4:37:59 PM | 1.100 | - |
| 2024-08-09 | 4:37:20 PM | 1.090 | - |