| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:12:14 | 0.970 | - |
| 12.07.2024 | 16:10:49 | 0.970 | - |
| 12.07.2024 | 16:10:32 | 0.980 | - |
| 12.07.2024 | 16:09:51 | 0.970 | - |
| 12.07.2024 | 16:09:21 | 0.980 | - |
| 12.07.2024 | 16:08:55 | 0.980 | - |
| 12.07.2024 | 16:08:42 | 0.970 | - |
| 12.07.2024 | 16:08:24 | 0.970 | - |
| 12.07.2024 | 16:02:48 | 0.980 | - |
| 12.07.2024 | 16:02:38 | 0.970 | - |
| 12.07.2024 | 16:00:39 | 0.970 | - |
| 12.07.2024 | 15:57:01 | 0.960 | - |
| 12.07.2024 | 15:56:36 | 0.970 | - |