| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:47 | 0.960 | - |
| 12/07/2024 | 21:33:19 | 0.950 | - |
| 12/07/2024 | 21:31:16 | 0.960 | - |
| 12/07/2024 | 21:10:17 | 0.950 | - |
| 12/07/2024 | 21:09:49 | 0.960 | - |
| 12/07/2024 | 21:08:26 | 0.950 | - |
| 12/07/2024 | 21:08:21 | 0.960 | - |
| 12/07/2024 | 20:56:41 | 0.950 | - |
| 12/07/2024 | 20:56:11 | 0.960 | - |
| 12/07/2024 | 20:52:59 | 0.950 | - |
| 12/07/2024 | 20:52:54 | 0.960 | - |
| 12/07/2024 | 20:52:49 | 0.950 | - |
| 12/07/2024 | 20:51:47 | 0.960 | - |