| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:08 PM | 1.170 | - |
| 2024-09-11 | 3:33:47 PM | 1.170 | - |
| 2024-09-11 | 3:32:54 PM | 1.160 | - |
| 2024-09-11 | 3:31:15 PM | 1.160 | - |
| 2024-09-11 | 3:29:32 PM | 1.150 | - |
| 2024-09-11 | 2:48:05 PM | 1.160 | - |
| 2024-09-11 | 2:46:46 PM | 1.160 | - |
| 2024-09-11 | 2:46:03 PM | 1.170 | - |
| 2024-09-11 | 2:30:31 PM | 1.160 | - |
| 2024-09-11 | 2:04:04 PM | 1.150 | - |
| 2024-09-11 | 1:56:24 PM | 1.160 | - |
| 2024-09-11 | 1:56:19 PM | 1.150 | - |
| 2024-09-11 | 1:55:58 PM | 1.160 | - |