| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:57:41 PM | 1.190 | - |
| 2024-09-11 | 4:57:13 PM | 1.190 | - |
| 2024-09-11 | 4:55:04 PM | 1.180 | - |
| 2024-09-11 | 4:54:34 PM | 1.190 | - |
| 2024-09-11 | 4:52:30 PM | 1.190 | - |
| 2024-09-11 | 4:36:50 PM | 1.190 | - |
| 2024-09-11 | 4:36:33 PM | 1.180 | - |
| 2024-09-11 | 4:18:57 PM | 1.190 | - |
| 2024-09-11 | 4:17:14 PM | 1.190 | - |
| 2024-09-11 | 3:49:27 PM | 1.180 | - |
| 2024-09-11 | 3:49:09 PM | 1.180 | - |
| 2024-09-11 | 3:47:16 PM | 1.180 | - |
| 2024-09-11 | 3:46:59 PM | 1.170 | - |