| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 18:24:17 | 21,230 | - |
| 08.08.2024 | 18:24:06 | 21,220 | - |
| 08.08.2024 | 18:23:57 | 21,220 | - |
| 08.08.2024 | 18:23:52 | 21,220 | - |
| 08.08.2024 | 18:23:47 | 21,230 | - |
| 08.08.2024 | 18:23:42 | 21,220 | - |
| 08.08.2024 | 18:23:36 | 21,220 | - |
| 08.08.2024 | 18:23:30 | 21,210 | - |
| 08.08.2024 | 18:23:09 | 21,210 | - |
| 08.08.2024 | 18:22:58 | 21,210 | - |
| 08.08.2024 | 18:22:53 | 21,210 | - |
| 08.08.2024 | 18:22:35 | 21,220 | - |