| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:44:55 PM | 23.140 | - |
| 2024-10-15 | 1:44:44 PM | 23.130 | - |
| 2024-10-15 | 1:44:19 PM | 23.160 | - |
| 2024-10-15 | 1:44:14 PM | 23.140 | - |
| 2024-10-15 | 1:44:08 PM | 23.150 | - |
| 2024-10-15 | 1:43:53 PM | 23.130 | - |
| 2024-10-15 | 1:43:41 PM | 23.120 | - |
| 2024-10-15 | 1:43:13 PM | 23.110 | - |
| 2024-10-15 | 1:43:08 PM | 23.120 | - |
| 2024-10-15 | 1:42:53 PM | 23.120 | - |
| 2024-10-15 | 1:42:48 PM | 23.110 | - |
| 2024-10-15 | 1:42:43 PM | 23.120 | - |
| 2024-10-15 | 1:42:38 PM | 23.110 | - |