| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:59:29 | 21,080 | - |
| 13.09.2024 | 13:59:22 | 21,090 | - |
| 13.09.2024 | 13:58:05 | 21,080 | - |
| 13.09.2024 | 13:58:00 | 21,070 | - |
| 13.09.2024 | 13:57:40 | 21,080 | - |
| 13.09.2024 | 13:57:35 | 21,080 | - |
| 13.09.2024 | 13:56:19 | 21,080 | - |
| 13.09.2024 | 13:56:12 | 21,090 | - |
| 13.09.2024 | 13:55:57 | 21,080 | - |
| 13.09.2024 | 13:55:52 | 21,090 | - |
| 13.09.2024 | 13:55:42 | 21,080 | - |
| 13.09.2024 | 13:55:36 | 21,090 | - |
| 13.09.2024 | 13:55:31 | 21,100 | - |