| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:53:48 | 21.250 | - |
| 08.08.2024 | 21:53:43 | 21.260 | - |
| 08.08.2024 | 21:53:13 | 21.250 | - |
| 08.08.2024 | 21:52:55 | 21.250 | - |
| 08.08.2024 | 21:52:35 | 21.240 | - |
| 08.08.2024 | 21:52:25 | 21.240 | - |
| 08.08.2024 | 21:52:09 | 21.240 | - |
| 08.08.2024 | 21:51:41 | 21.240 | - |
| 08.08.2024 | 21:51:36 | 21.230 | - |
| 08.08.2024 | 21:51:15 | 21.240 | - |
| 08.08.2024 | 21:51:05 | 21.250 | - |
| 08.08.2024 | 21:50:24 | 21.250 | - |
| 08.08.2024 | 21:50:07 | 21.220 | - |